| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:38:36 | 82.020 | 0 |
| 25/06/2024 | 19:15:20 | 81.970 | 0 |
| 25/06/2024 | 18:26:26 | 82.020 | 0 |
| 25/06/2024 | 16:44:41 | 81.900 | 0 |
| 25/06/2024 | 16:01:19 | 81.900 | 0 |
| 25/06/2024 | 14:52:24 | 82.120 | 0 |
| 25/06/2024 | 14:05:03 | 82.180 | 0 |
| 25/06/2024 | 13:03:24 | 82.280 | 0 |
| 25/06/2024 | 12:12:47 | 82.280 | 0 |
| 25/06/2024 | 11:46:38 | 82.810 | 0 |
| 25/06/2024 | 11:39:52 | 82.860 | 0 |
| 25/06/2024 | 11:23:59 | 82.800 | 0 |
| 25/06/2024 | 10:58:48 | 82.850 | 0 |