| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 16:36:32 | 78.150 | 0 |
| 12/08/2024 | 15:52:35 | 78.100 | 0 |
| 12/08/2024 | 15:04:37 | 78.140 | 0 |
| 12/08/2024 | 14:06:11 | 78.180 | 0 |
| 12/08/2024 | 13:15:42 | 78.180 | 0 |
| 12/08/2024 | 12:15:44 | 78.090 | 0 |
| 12/08/2024 | 11:27:44 | 78.090 | 0 |
| 12/08/2024 | 10:42:08 | 78.130 | 0 |
| 12/08/2024 | 09:55:48 | 78.130 | 0 |