| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:01:48 | 77.570 | 0 |
| 10.07.2024 | 09:51:50 | 77.530 | 0 |
| 09.07.2024 | 19:29:00 | 77.330 | 0 |
| 09.07.2024 | 18:30:04 | 77.330 | 0 |
| 09.07.2024 | 17:36:01 | 77.360 | 0 |
| 09.07.2024 | 16:37:50 | 77.390 | 0 |
| 09.07.2024 | 15:59:04 | 77.480 | 0 |
| 09.07.2024 | 14:58:22 | 77.440 | 0 |
| 09.07.2024 | 14:13:27 | 77.520 | 0 |
| 09.07.2024 | 13:27:36 | 77.480 | 0 |
| 09.07.2024 | 12:34:42 | 77.560 | 0 |
| 09.07.2024 | 11:40:43 | 77.510 | 0 |
| 09.07.2024 | 11:24:36 | 77.510 | 0 |