| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:39:40 PM | 15.950 | 0 |
| 2024-08-05 | 3:56:00 PM | 15.890 | 0 |
| 2024-08-05 | 3:13:16 PM | 15.950 | 0 |
| 2024-08-05 | 2:24:24 PM | 15.900 | 0 |
| 2024-08-05 | 1:38:02 PM | 15.920 | 0 |
| 2024-08-05 | 12:47:18 PM | 16.010 | 0 |
| 2024-08-05 | 12:39:33 PM | 15.990 | 0 |
| 2024-08-05 | 11:48:47 AM | 16.030 | 0 |
| 2024-08-05 | 10:54:30 AM | 16.070 | 0 |
| 2024-08-05 | 9:58:32 AM | 15.970 | 0 |