| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:51:30 AM | 17.750 | 0 |
| 2024-08-23 | 10:00:15 AM | 17.740 | 0 |
| 2024-08-22 | 7:40:33 PM | 17.500 | 0 |
| 2024-08-22 | 6:39:52 PM | 17.500 | 0 |
| 2024-08-22 | 5:38:24 PM | 17.520 | 0 |
| 2024-08-22 | 4:37:21 PM | 17.750 | 0 |
| 2024-08-22 | 3:55:56 PM | 17.770 | 0 |
| 2024-08-22 | 3:18:22 PM | 17.870 | 0 |
| 2024-08-22 | 2:22:23 PM | 17.850 | 0 |
| 2024-08-22 | 1:36:46 PM | 17.740 | 0 |
| 2024-08-22 | 12:36:41 PM | 17.720 | 0 |
| 2024-08-22 | 11:44:46 AM | 17.500 | 0 |
| 2024-08-22 | 11:15:35 AM | 17.600 | 0 |