| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 09:56:36 | 6,310 | 0 |
| 28.08.2024 | 19:29:41 | 6,290 | 0 |
| 28.08.2024 | 19:05:55 | 6,290 | 0 |
| 28.08.2024 | 18:17:18 | 6,320 | 0 |
| 28.08.2024 | 16:58:46 | 6,320 | 0 |
| 28.08.2024 | 16:39:33 | 6,340 | 0 |
| 28.08.2024 | 15:56:16 | 6,430 | 0 |
| 28.08.2024 | 15:08:03 | 6,450 | 0 |
| 28.08.2024 | 14:16:23 | 6,460 | 0 |
| 28.08.2024 | 13:27:41 | 6,430 | 0 |
| 28.08.2024 | 12:40:14 | 6,410 | 0 |
| 28.08.2024 | 11:39:00 | 6,480 | 0 |
| 28.08.2024 | 10:47:08 | 6,480 | 0 |