| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:33:45 PM | 88.910 | 0 |
| 8/14/2024 | 7:17:42 PM | 88.910 | 0 |
| 8/14/2024 | 6:34:58 PM | 88.910 | 0 |
| 8/14/2024 | 6:26:37 PM | 88.910 | 0 |
| 8/14/2024 | 4:35:06 PM | 88.860 | 0 |
| 8/14/2024 | 4:12:41 PM | 88.860 | 0 |
| 8/14/2024 | 3:48:25 PM | 88.590 | 0 |
| 8/14/2024 | 3:18:32 PM | 88.550 | 0 |
| 8/14/2024 | 2:19:26 PM | 88.460 | 0 |
| 8/14/2024 | 1:19:23 PM | 88.290 | 0 |
| 8/14/2024 | 12:34:10 PM | 88.600 | 0 |
| 8/14/2024 | 12:25:15 PM | 88.600 | 0 |
| 8/14/2024 | 11:43:31 AM | 88.750 | 0 |