| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:51:52 AM | 21.040 | 0 |
| 2024-07-30 | 11:08:07 AM | 21.170 | 0 |
| 2024-07-30 | 10:54:06 AM | 21.050 | 0 |
| 2024-07-30 | 9:54:47 AM | 21.360 | 0 |
| 2024-07-29 | 7:36:43 PM | 21.320 | 0 |
| 2024-07-29 | 7:05:58 PM | 21.350 | 0 |
| 2024-07-29 | 6:17:47 PM | 21.270 | 0 |
| 2024-07-29 | 5:18:57 PM | 21.270 | 0 |
| 2024-07-29 | 4:32:50 PM | 21.350 | 0 |
| 2024-07-29 | 3:48:40 PM | 21.040 | 0 |
| 2024-07-29 | 2:59:16 PM | 21.010 | 0 |
| 2024-07-29 | 2:05:39 PM | 21.010 | 0 |
| 2024-07-29 | 1:11:04 PM | 20.850 | 0 |