| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:34 AM | 35.180 | 0 |
| 2024-09-10 | 10:04:42 AM | 35.170 | 0 |
| 2024-09-10 | 9:34:35 AM | 35.120 | 0 |
| 2024-09-10 | 9:04:43 AM | 35.100 | 0 |
| 2024-09-10 | 8:34:31 AM | 35.130 | 0 |
| 2024-09-09 | 9:34:41 PM | 35.170 | 0 |
| 2024-09-09 | 9:04:36 PM | 35.110 | 0 |
| 2024-09-09 | 8:34:43 PM | 35.080 | 0 |
| 2024-09-09 | 8:04:22 PM | 35.090 | 0 |
| 2024-09-09 | 7:34:38 PM | 35.020 | 0 |
| 2024-09-09 | 7:04:37 PM | 35.020 | 0 |
| 2024-09-09 | 6:34:48 PM | 35.040 | 0 |
| 2024-09-09 | 6:04:41 PM | 35.080 | 0 |