| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:34:43 PM | 35.430 | 0 |
| 2024-11-04 | 3:04:25 PM | 35.400 | 0 |
| 2024-11-04 | 2:35:00 PM | 35.480 | 0 |
| 2024-11-04 | 2:04:35 PM | 35.370 | 0 |
| 2024-11-04 | 1:34:38 PM | 35.360 | 0 |
| 2024-11-04 | 1:08:39 PM | 35.330 | 0 |
| 2024-11-04 | 12:34:50 PM | 35.400 | 0 |
| 2024-11-04 | 12:04:31 PM | 35.420 | 0 |
| 2024-11-04 | 11:34:50 AM | 35.460 | 0 |
| 2024-11-04 | 11:04:21 AM | 35.480 | 0 |
| 2024-11-04 | 10:34:44 AM | 35.460 | 0 |
| 2024-11-04 | 10:04:38 AM | 35.500 | 0 |
| 2024-11-04 | 9:34:53 AM | 35.530 | 0 |