| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 21:34:13 | 19.570 | 0 |
| 25/06/2024 | 20:34:18 | 19.570 | 0 |
| 25/06/2024 | 19:34:53 | 19.570 | 0 |
| 25/06/2024 | 18:34:15 | 19.570 | 0 |
| 25/06/2024 | 16:34:12 | 19.560 | 0 |
| 25/06/2024 | 15:34:13 | 19.560 | 0 |
| 25/06/2024 | 14:34:16 | 19.570 | 0 |
| 25/06/2024 | 13:34:22 | 19.560 | 0 |
| 25/06/2024 | 12:34:29 | 19.560 | 0 |
| 25/06/2024 | 11:34:15 | 19.570 | 0 |
| 25/06/2024 | 10:34:20 | 19.570 | 0 |
| 25/06/2024 | 09:34:23 | 19.580 | 0 |
| 24/06/2024 | 21:34:27 | 19.570 | 0 |