| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:30 PM | 19.820 | 0 |
| 2024-07-25 | 7:35:02 PM | 19.820 | 0 |
| 2024-07-25 | 6:34:15 PM | 19.820 | 0 |
| 2024-07-25 | 4:34:23 PM | 19.810 | 0 |
| 2024-07-25 | 3:34:21 PM | 19.810 | 0 |
| 2024-07-25 | 2:34:19 PM | 19.800 | 0 |
| 2024-07-25 | 1:34:29 PM | 19.800 | 0 |
| 2024-07-25 | 12:34:22 PM | 19.790 | 0 |
| 2024-07-25 | 11:34:16 AM | 19.800 | 0 |
| 2024-07-25 | 10:34:30 AM | 19.810 | 0 |
| 2024-07-25 | 9:34:20 AM | 19.830 | 0 |
| 2024-07-24 | 9:34:16 PM | 19.830 | 0 |
| 2024-07-24 | 8:34:15 PM | 19.830 | 0 |