| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:34:43 PM | 1.350 | 0 |
| 2024-08-16 | 12:04:28 PM | 1.390 | 0 |
| 2024-08-16 | 11:34:55 AM | 1.380 | 0 |
| 2024-08-16 | 11:04:43 AM | 1.380 | 0 |
| 2024-08-16 | 10:34:54 AM | 1.380 | 0 |
| 2024-08-16 | 10:04:29 AM | 1.330 | 0 |
| 2024-08-16 | 9:34:43 AM | 1.310 | 0 |
| 2024-08-16 | 9:04:13 AM | 1.360 | 0 |
| 2024-08-16 | 8:34:25 AM | 1.340 | 0 |
| 2024-08-15 | 9:34:31 PM | 1.340 | 0 |
| 2024-08-15 | 9:04:25 PM | 1.330 | 0 |
| 2024-08-15 | 8:34:37 PM | 1.330 | 0 |
| 2024-08-15 | 8:04:28 PM | 1.330 | 0 |