| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:47 PM | 0.280 | 0 |
| 2024-07-25 | 6:04:41 PM | 0.270 | 0 |
| 2024-07-25 | 5:04:32 PM | 0.310 | 0 |
| 2024-07-25 | 4:34:40 PM | 0.310 | 0 |
| 2024-07-25 | 4:04:21 PM | 0.300 | 0 |
| 2024-07-25 | 3:34:58 PM | 0.290 | 0 |
| 2024-07-25 | 3:04:39 PM | 0.300 | 0 |
| 2024-07-25 | 2:34:40 PM | 0.300 | 0 |
| 2024-07-25 | 2:04:41 PM | 0.290 | 0 |
| 2024-07-25 | 1:34:33 PM | 0.290 | 0 |
| 2024-07-25 | 1:08:42 PM | 0.310 | 0 |
| 2024-07-25 | 12:34:50 PM | 0.290 | 0 |
| 2024-07-25 | 12:04:42 PM | 0.280 | 0 |