| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:04:58 | 2.190 | 0 |
| 09/07/2024 | 11:35:28 | 2.130 | 0 |
| 09/07/2024 | 11:04:27 | 2.120 | 0 |
| 09/07/2024 | 10:35:29 | 2.130 | 0 |
| 09/07/2024 | 10:04:53 | 2.110 | 0 |
| 09/07/2024 | 09:35:02 | 2.090 | 0 |
| 09/07/2024 | 09:04:52 | 2.090 | 0 |
| 09/07/2024 | 08:34:30 | 1.950 | 0 |
| 08/07/2024 | 21:34:57 | 1.950 | 0 |
| 08/07/2024 | 21:04:49 | 1.950 | 0 |
| 08/07/2024 | 20:35:14 | 1.950 | 0 |
| 08/07/2024 | 20:04:21 | 1.950 | 0 |
| 08/07/2024 | 19:34:42 | 1.960 | 0 |