| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:16 PM | 0.340 | 0 |
| 2024-08-02 | 2:04:54 PM | 0.340 | 0 |
| 2024-08-02 | 1:34:53 PM | 0.340 | 0 |
| 2024-08-02 | 1:08:40 PM | 0.340 | 0 |
| 2024-08-02 | 12:35:15 PM | 0.330 | 0 |
| 2024-08-02 | 12:04:34 PM | 0.330 | 0 |
| 2024-08-02 | 11:35:19 AM | 0.330 | 0 |
| 2024-08-02 | 11:04:21 AM | 0.330 | 0 |
| 2024-08-02 | 10:35:27 AM | 0.330 | 0 |
| 2024-08-02 | 10:04:59 AM | 0.330 | 0 |
| 2024-08-02 | 9:34:58 AM | 0.320 | 0 |
| 2024-08-02 | 9:04:53 AM | 0.340 | 0 |
| 2024-08-01 | 9:34:47 PM | 0.310 | 0 |