| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:09 PM | 0.960 | 0 |
| 2024-09-23 | 9:04:54 PM | 0.960 | 0 |
| 2024-09-23 | 8:34:52 PM | 0.950 | 0 |
| 2024-09-23 | 8:04:48 PM | 0.950 | 0 |
| 2024-09-23 | 7:34:58 PM | 0.960 | 0 |
| 2024-09-23 | 7:04:29 PM | 0.950 | 0 |
| 2024-09-23 | 6:35:02 PM | 0.950 | 0 |
| 2024-09-23 | 6:04:39 PM | 0.950 | 0 |
| 2024-09-23 | 5:04:52 PM | 0.940 | 0 |
| 2024-09-23 | 4:34:59 PM | 0.940 | 0 |
| 2024-09-23 | 4:04:55 PM | 0.900 | 0 |
| 2024-09-23 | 3:35:27 PM | 0.900 | 0 |
| 2024-09-23 | 3:05:00 PM | 0.860 | 0 |