| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:49 PM | 1.920 | 0 |
| 2024-09-26 | 8:04:22 PM | 1.910 | 0 |
| 2024-09-26 | 7:34:47 PM | 1.940 | 0 |
| 2024-09-26 | 7:04:20 PM | 1.920 | 0 |
| 2024-09-26 | 6:34:35 PM | 1.920 | 0 |
| 2024-09-26 | 6:04:30 PM | 1.920 | 0 |
| 2024-09-26 | 5:34:31 PM | 1.940 | 0 |
| 2024-09-26 | 5:04:35 PM | 1.950 | 0 |
| 2024-09-26 | 4:34:42 PM | 1.960 | 0 |
| 2024-09-26 | 4:04:22 PM | 2.000 | 0 |
| 2024-09-26 | 3:34:51 PM | 1.960 | 0 |
| 2024-09-26 | 3:04:40 PM | 2.000 | 0 |
| 2024-09-26 | 2:34:58 PM | 2.000 | 0 |