| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:04:37 PM | 7.570 | 0 |
| 2024-11-11 | 11:35:20 AM | 7.690 | 0 |
| 2024-11-11 | 11:04:54 AM | 7.780 | 0 |
| 2024-11-11 | 10:35:01 AM | 7.730 | 0 |
| 2024-11-11 | 10:04:35 AM | 7.800 | 0 |
| 2024-11-11 | 9:34:51 AM | 7.840 | 0 |
| 2024-11-11 | 9:04:56 AM | 7.800 | 0 |
| 2024-11-11 | 8:34:41 AM | 7.770 | 0 |