| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:34:36 | 4.190 | 0 |
| 13.11.2024 | 09:04:42 | 4.170 | 0 |
| 13.11.2024 | 08:34:38 | 4.170 | 0 |
| 12.11.2024 | 21:34:44 | 4.230 | 0 |
| 12.11.2024 | 21:04:23 | 4.210 | 0 |
| 12.11.2024 | 20:34:40 | 4.170 | 0 |
| 12.11.2024 | 20:04:36 | 4.110 | 0 |
| 12.11.2024 | 19:34:33 | 4.110 | 0 |
| 12.11.2024 | 19:04:35 | 4.040 | 0 |
| 12.11.2024 | 18:34:37 | 4.140 | 0 |
| 12.11.2024 | 18:04:21 | 4.130 | 0 |
| 12.11.2024 | 17:34:31 | 4.230 | 0 |
| 12.11.2024 | 17:04:46 | 4.240 | 0 |