| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:34:36 PM | 1.690 | 0 |
| 2024-11-05 | 2:04:40 PM | 1.690 | 0 |
| 2024-11-05 | 1:34:38 PM | 1.700 | 0 |
| 2024-11-05 | 1:08:36 PM | 1.700 | 0 |
| 2024-11-05 | 12:34:38 PM | 1.720 | 0 |
| 2024-11-05 | 12:04:41 PM | 1.730 | 0 |
| 2024-11-05 | 11:34:39 AM | 1.720 | 0 |
| 2024-11-05 | 11:04:12 AM | 1.710 | 0 |
| 2024-11-05 | 10:34:34 AM | 1.710 | 0 |
| 2024-11-05 | 10:04:29 AM | 1.710 | 0 |
| 2024-11-05 | 9:34:40 AM | 1.740 | 0 |
| 2024-11-05 | 9:04:21 AM | 1.770 | 0 |
| 2024-11-05 | 8:34:32 AM | 1.760 | 0 |