| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:54 PM | 1.040 | 0 |
| 2024-07-05 | 2:04:22 PM | 1.040 | 0 |
| 2024-07-05 | 1:34:46 PM | 1.030 | 0 |
| 2024-07-05 | 1:08:26 PM | 1.050 | 0 |
| 2024-07-05 | 12:34:36 PM | 1.040 | 0 |
| 2024-07-05 | 12:04:27 PM | 1.050 | 0 |
| 2024-07-05 | 11:34:56 AM | 1.030 | 0 |
| 2024-07-05 | 11:04:43 AM | 1.080 | 0 |
| 2024-07-05 | 10:34:49 AM | 1.080 | 0 |
| 2024-07-05 | 10:04:36 AM | 1.080 | 0 |
| 2024-07-05 | 9:34:36 AM | 1.080 | 0 |
| 2024-07-05 | 9:04:37 AM | 1.090 | 0 |
| 2024-07-05 | 8:34:37 AM | 1.060 | 0 |