| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:53 PM | 0.700 | 0 |
| 2024-10-04 | 9:04:50 PM | 0.720 | 0 |
| 2024-10-04 | 8:34:46 PM | 0.720 | 0 |
| 2024-10-04 | 8:04:39 PM | 0.670 | 0 |
| 2024-10-04 | 7:34:47 PM | 0.710 | 0 |
| 2024-10-04 | 7:04:24 PM | 0.710 | 0 |
| 2024-10-04 | 6:34:51 PM | 0.710 | 0 |
| 2024-10-04 | 6:04:59 PM | 0.690 | 0 |
| 2024-10-04 | 5:04:34 PM | 0.830 | 0 |
| 2024-10-04 | 4:34:59 PM | 0.840 | 0 |
| 2024-10-04 | 4:04:48 PM | 0.850 | 0 |
| 2024-10-04 | 3:35:30 PM | 0.840 | 0 |
| 2024-10-04 | 3:04:59 PM | 0.840 | 0 |