| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:54 PM | 5.710 | 0 |
| 2024-07-05 | 2:04:22 PM | 5.730 | 0 |
| 2024-07-05 | 1:34:45 PM | 5.720 | 0 |
| 2024-07-05 | 1:08:26 PM | 5.720 | 0 |
| 2024-07-05 | 12:34:36 PM | 5.710 | 0 |
| 2024-07-05 | 12:04:27 PM | 5.720 | 0 |
| 2024-07-05 | 11:34:56 AM | 5.710 | 0 |
| 2024-07-05 | 11:04:43 AM | 5.690 | 0 |
| 2024-07-05 | 10:34:49 AM | 5.700 | 0 |
| 2024-07-05 | 10:04:36 AM | 5.710 | 0 |
| 2024-07-05 | 9:34:36 AM | 5.680 | 0 |
| 2024-07-05 | 9:04:37 AM | 5.710 | 0 |
| 2024-07-04 | 9:34:41 PM | 5.710 | 0 |