| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:37:27 | 2.9300 | 0 |
| 14/11/2024 | 11:36:22 | 2.9300 | 0 |
| 14/11/2024 | 09:35:35 | 2.9300 | 0 |
| 14/11/2024 | 08:00:02 | 2.8800 | 0 |
| 13/11/2024 | 21:36:26 | 2.9500 | 0 |
| 13/11/2024 | 19:35:14 | 2.9600 | 0 |
| 13/11/2024 | 17:35:49 | 2.9800 | 0 |
| 13/11/2024 | 15:35:27 | 3.0100 | 0 |
| 13/11/2024 | 13:37:19 | 3.0600 | 0 |
| 13/11/2024 | 11:36:52 | 3.0600 | 0 |
| 13/11/2024 | 09:37:13 | 3.0700 | 0 |
| 13/11/2024 | 08:01:31 | 3.0500 | 0 |
| 12/11/2024 | 21:35:16 | 3.1400 | 0 |