| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 09:35:11 | 2,2100 | 0 |
| 17.07.2024 | 08:01:28 | 2,2800 | 0 |
| 16.07.2024 | 21:35:54 | 2,2800 | 0 |
| 16.07.2024 | 19:35:27 | 2,2800 | 0 |
| 16.07.2024 | 17:35:15 | 2,3800 | 0 |
| 16.07.2024 | 15:35:36 | 2,4700 | 0 |
| 16.07.2024 | 13:35:01 | 2,4500 | 0 |
| 16.07.2024 | 11:35:17 | 2,4500 | 0 |
| 16.07.2024 | 09:35:30 | 2,4600 | 0 |
| 16.07.2024 | 08:00:51 | 2,4800 | 0 |
| 15.07.2024 | 21:35:52 | 2,4300 | 0 |
| 15.07.2024 | 19:35:31 | 2,4300 | 0 |
| 15.07.2024 | 17:35:20 | 2,4600 | 0 |