| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:42 PM | 2.9600 | 0 |
| 2024-08-02 | 7:36:57 PM | 2.8700 | 0 |
| 2024-08-02 | 5:37:09 PM | 2.9600 | 0 |
| 2024-08-02 | 3:36:53 PM | 3.0200 | 0 |
| 2024-08-02 | 1:37:07 PM | 3.0200 | 0 |
| 2024-08-02 | 11:36:47 AM | 3.0500 | 0 |
| 2024-08-02 | 9:35:07 AM | 3.0600 | 0 |
| 2024-08-02 | 8:11:16 AM | 3.0800 | 0 |
| 2024-08-01 | 9:37:30 PM | 3.2000 | 0 |
| 2024-08-01 | 7:37:32 PM | 3.2000 | 0 |
| 2024-08-01 | 5:36:13 PM | 3.2900 | 0 |
| 2024-08-01 | 3:37:13 PM | 3.3200 | 0 |
| 2024-08-01 | 1:36:31 PM | 3.2800 | 0 |