| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 8:00:13 AM | 2.2000 | 0 |
| 8/12/2024 | 9:35:20 PM | 2.1600 | 0 |
| 8/12/2024 | 7:35:39 PM | 2.2200 | 0 |
| 8/12/2024 | 5:36:08 PM | 2.1700 | 0 |
| 8/12/2024 | 3:36:37 PM | 2.3800 | 0 |
| 8/12/2024 | 1:37:18 PM | 2.2900 | 0 |
| 8/12/2024 | 11:36:56 AM | 2.2600 | 0 |
| 8/12/2024 | 9:37:36 AM | 2.2900 | 0 |
| 8/12/2024 | 8:01:02 AM | 2.3800 | 0 |