| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:54:42 PM | 3.19 | 0 |
| 2024-09-24 | 4:52:54 PM | 3.23 | 0 |
| 2024-09-24 | 3:37:52 PM | 3.19 | 0 |
| 2024-09-24 | 1:52:35 PM | 3.11 | 0 |
| 2024-09-24 | 11:48:39 AM | 3.13 | 0 |
| 2024-09-24 | 8:54:03 AM | 3.10 | 0 |
| 2024-09-23 | 9:48:35 PM | 3.22 | 0 |
| 2024-09-23 | 8:48:22 PM | 3.20 | 0 |
| 2024-09-23 | 7:48:32 PM | 3.20 | 0 |
| 2024-09-23 | 6:48:43 PM | 3.24 | 0 |
| 2024-09-23 | 5:57:44 PM | 3.27 | 0 |
| 2024-09-23 | 4:51:56 PM | 3.23 | 0 |
| 2024-09-23 | 2:58:13 PM | 3.05 | 0 |