| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:37:32 AM | 0.900 | 0 |
| 2024-07-12 | 6:12:36 PM | 0.930 | 0 |
| 2024-07-12 | 5:08:51 PM | 0.940 | 0 |
| 2024-07-12 | 4:09:00 PM | 0.890 | 0 |
| 2024-07-12 | 3:07:43 PM | 0.840 | 0 |
| 2024-07-12 | 2:09:51 PM | 0.870 | 0 |
| 2024-07-12 | 1:08:50 PM | 0.860 | 0 |
| 2024-07-12 | 12:09:28 PM | 0.880 | 0 |
| 2024-07-12 | 11:08:31 AM | 0.840 | 0 |
| 2024-07-12 | 8:34:18 AM | 0.850 | 0 |
| 2024-07-11 | 6:11:55 PM | 0.830 | 0 |
| 2024-07-11 | 5:08:12 PM | 0.820 | 0 |
| 2024-07-11 | 4:07:53 PM | 0.760 | 0 |