| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:45:50 PM | 3.3900 | 0 |
| 2024-11-07 | 11:45:45 AM | 3.3300 | 0 |
| 2024-11-07 | 9:46:46 AM | 3.3600 | 0 |
| 2024-11-07 | 9:04:50 AM | 2.9900 | 0 |
| 2024-11-06 | 9:46:37 PM | 2.5300 | 0 |
| 2024-11-06 | 7:45:50 PM | 2.5300 | 0 |
| 2024-11-06 | 5:45:11 PM | 2.5300 | 0 |
| 2024-11-06 | 3:45:18 PM | 2.5600 | 0 |
| 2024-11-06 | 1:45:49 PM | 2.5800 | 0 |
| 2024-11-06 | 11:46:29 AM | 2.5800 | 0 |
| 2024-11-06 | 9:46:08 AM | 2.5800 | 0 |
| 2024-11-06 | 9:02:59 AM | 2.5300 | 0 |
| 2024-11-05 | 9:45:17 PM | 2.3800 | 0 |