| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:45:17 | 3.6000 | 0 |
| 14/11/2024 | 09:46:32 | 3.5600 | 0 |
| 14/11/2024 | 09:01:25 | 3.4500 | 0 |
| 13/11/2024 | 21:45:13 | 3.5000 | 0 |
| 13/11/2024 | 19:45:09 | 3.5000 | 0 |
| 13/11/2024 | 17:45:02 | 3.5000 | 0 |
| 13/11/2024 | 15:45:23 | 3.5000 | 0 |
| 13/11/2024 | 13:45:24 | 3.5000 | 0 |
| 13/11/2024 | 11:45:19 | 3.5300 | 0 |
| 13/11/2024 | 09:45:29 | 3.6100 | 0 |
| 13/11/2024 | 09:01:32 | 3.4200 | 0 |
| 12/11/2024 | 21:46:29 | 3.5900 | 0 |
| 12/11/2024 | 19:46:45 | 3.5900 | 0 |