| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:47:09 | 9.970 | 0 |
| 29/08/2024 | 09:45:46 | 9.970 | 0 |
| 29/08/2024 | 09:02:06 | 9.940 | 0 |
| 28/08/2024 | 21:46:29 | 9.920 | 0 |
| 28/08/2024 | 19:47:01 | 9.920 | 0 |
| 28/08/2024 | 17:45:48 | 9.920 | 0 |
| 28/08/2024 | 15:46:09 | 9.970 | 0 |
| 28/08/2024 | 13:45:58 | 9.970 | 0 |
| 28/08/2024 | 11:46:56 | 9.970 | 0 |
| 28/08/2024 | 09:46:53 | 9.970 | 0 |
| 28/08/2024 | 09:01:42 | 9.940 | 0 |