| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:16:26 AM | 2.23 | 0 |
| 2024-09-23 | 9:36:32 PM | 2.24 | 0 |
| 2024-09-23 | 8:36:39 PM | 2.24 | 0 |
| 2024-09-23 | 7:36:31 PM | 2.26 | 0 |
| 2024-09-23 | 6:36:39 PM | 2.27 | 0 |
| 2024-09-23 | 5:36:34 PM | 2.28 | 0 |
| 2024-09-23 | 4:36:49 PM | 2.28 | 0 |
| 2024-09-23 | 3:39:46 PM | 2.28 | 0 |
| 2024-09-23 | 2:36:59 PM | 2.26 | 0 |
| 2024-09-23 | 1:36:51 PM | 2.26 | 0 |
| 2024-09-23 | 11:34:06 AM | 2.26 | 0 |
| 2024-09-23 | 8:14:19 AM | 2.26 | 0 |