| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:06 PM | 5.59 | 0 |
| 2024-09-05 | 8:37:13 PM | 5.67 | 0 |
| 2024-09-05 | 7:36:54 PM | 5.61 | 0 |
| 2024-09-05 | 6:37:02 PM | 5.62 | 0 |
| 2024-09-05 | 5:36:46 PM | 5.71 | 0 |
| 2024-09-05 | 4:36:49 PM | 5.64 | 0 |
| 2024-09-05 | 3:37:02 PM | 5.69 | 0 |
| 2024-09-05 | 2:36:55 PM | 5.35 | 0 |
| 2024-09-05 | 1:36:46 PM | 5.33 | 0 |
| 2024-09-05 | 11:34:32 AM | 5.35 | 0 |
| 2024-09-05 | 8:16:36 AM | 5.38 | 0 |
| 2024-09-04 | 9:37:14 PM | 5.54 | 0 |
| 2024-09-04 | 8:37:10 PM | 5.67 | 0 |