| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:11:33 PM | 3.29 | 0 |
| 2024-11-11 | 4:12:41 PM | 3.29 | 0 |
| 2024-11-11 | 3:08:07 PM | 3.37 | 0 |
| 2024-11-11 | 2:14:54 PM | 3.37 | 0 |
| 2024-11-11 | 1:14:07 PM | 3.36 | 0 |
| 2024-11-11 | 11:13:59 AM | 3.38 | 0 |
| 2024-11-11 | 9:20:21 AM | 3.42 | 0 |
| 2024-11-08 | 6:14:51 PM | 3.37 | 0 |
| 2024-11-08 | 5:13:23 PM | 3.41 | 0 |
| 2024-11-08 | 4:16:37 PM | 3.40 | 0 |
| 2024-11-08 | 3:08:57 PM | 3.39 | 0 |
| 2024-11-08 | 2:17:10 PM | 3.45 | 0 |