| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 13:05:18 | 0.920 | 0 |
| 05/09/2024 | 12:05:52 | 0.900 | 0 |
| 05/09/2024 | 11:06:20 | 0.860 | 0 |
| 05/09/2024 | 08:16:45 | 0.870 | 0 |
| 04/09/2024 | 18:12:10 | 0.840 | 0 |
| 04/09/2024 | 17:06:13 | 0.870 | 0 |
| 04/09/2024 | 16:06:16 | 0.820 | 0 |
| 04/09/2024 | 15:06:00 | 0.870 | 0 |
| 04/09/2024 | 13:05:20 | 0.890 | 0 |
| 04/09/2024 | 12:05:51 | 0.910 | 0 |
| 04/09/2024 | 11:06:13 | 0.910 | 0 |
| 04/09/2024 | 08:15:14 | 0.810 | 0 |
| 03/09/2024 | 18:12:01 | 0.900 | 0 |