| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:07:56 | 24.85 | 0 |
| 07/11/2024 | 13:02:27 | 24.69 | 0 |
| 07/11/2024 | 12:06:54 | 24.59 | 0 |
| 07/11/2024 | 11:07:24 | 24.21 | 0 |
| 07/11/2024 | 10:52:06 | 23.53 | 0 |
| 06/11/2024 | 08:15:11 | 20.23 | 0 |
| 05/11/2024 | 18:11:42 | 20.56 | 0 |
| 05/11/2024 | 17:06:19 | 20.61 | 0 |
| 05/11/2024 | 16:06:23 | 20.14 | 0 |
| 05/11/2024 | 15:05:33 | 20.02 | 0 |
| 05/11/2024 | 14:07:13 | 20.04 | 0 |
| 05/11/2024 | 13:09:23 | 20.22 | 0 |
| 05/11/2024 | 12:06:31 | 19.97 | 0 |