| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:30:40 PM | 5.84 | 0 |
| 2024-10-15 | 8:00:54 PM | 5.82 | 0 |
| 2024-10-15 | 7:47:18 PM | 5.86 | 0 |
| 2024-10-15 | 7:30:40 PM | 5.85 | 0 |
| 2024-10-15 | 7:00:51 PM | 5.88 | 0 |
| 2024-10-15 | 6:46:44 PM | 5.92 | 0 |
| 2024-10-15 | 6:30:38 PM | 5.89 | 0 |
| 2024-10-15 | 6:00:53 PM | 5.93 | 0 |
| 2024-10-15 | 5:48:21 PM | 5.90 | 0 |
| 2024-10-15 | 5:31:06 PM | 5.92 | 0 |
| 2024-10-15 | 5:01:00 PM | 5.84 | 0 |
| 2024-10-15 | 4:54:28 PM | 5.83 | 0 |
| 2024-10-15 | 4:31:05 PM | 5.87 | 0 |