| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:32:13 AM | 2.27 | 0 |
| 2024-08-02 | 8:13:23 AM | 2.34 | 0 |
| 2024-08-01 | 9:36:28 PM | 2.46 | 0 |
| 2024-08-01 | 8:36:41 PM | 2.44 | 0 |
| 2024-08-01 | 7:36:37 PM | 2.48 | 0 |
| 2024-08-01 | 6:36:30 PM | 2.71 | 0 |
| 2024-08-01 | 5:37:58 PM | 2.81 | 0 |
| 2024-08-01 | 4:37:29 PM | 2.90 | 0 |
| 2024-08-01 | 3:39:29 PM | 3.25 | 0 |
| 2024-08-01 | 2:38:30 PM | 3.22 | 0 |
| 2024-08-01 | 1:37:34 PM | 3.23 | 0 |
| 2024-08-01 | 11:32:05 AM | 3.25 | 0 |
| 2024-08-01 | 8:14:29 AM | 3.32 | 0 |