| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:23:55 PM | 15.30 | 0 |
| 2024-08-01 | 11:05:59 AM | 15.22 | 0 |
| 2024-08-01 | 9:22:39 AM | 15.28 | 0 |
| 2024-08-01 | 9:18:31 AM | 15.27 | 0 |
| 2024-07-31 | 9:08:20 PM | 15.46 | 0 |
| 2024-07-31 | 8:07:00 PM | 15.30 | 0 |
| 2024-07-31 | 7:07:16 PM | 15.38 | 0 |
| 2024-07-31 | 5:09:36 PM | 15.36 | 0 |
| 2024-07-31 | 2:11:11 PM | 15.16 | 0 |
| 2024-07-31 | 11:13:24 AM | 15.06 | 0 |
| 2024-07-31 | 9:23:39 AM | 15.12 | 0 |
| 2024-07-31 | 9:21:04 AM | 15.12 | 0 |
| 2024-07-30 | 9:09:08 PM | 15.03 | 0 |