| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:43:27 PM | 4.64 | 0 |
| 2024-11-06 | 6:43:43 PM | 4.57 | 0 |
| 2024-11-06 | 5:42:14 PM | 4.60 | 0 |
| 2024-11-06 | 3:49:44 PM | 5.09 | 0 |
| 2024-11-06 | 1:54:40 PM | 5.41 | 0 |
| 2024-11-06 | 11:51:44 AM | 5.36 | 0 |
| 2024-11-06 | 9:00:11 AM | 5.24 | 0 |
| 2024-11-05 | 9:43:31 PM | 4.81 | 0 |
| 2024-11-05 | 8:44:06 PM | 4.77 | 0 |
| 2024-11-05 | 7:44:18 PM | 4.77 | 0 |
| 2024-11-05 | 6:44:10 PM | 4.76 | 0 |
| 2024-11-05 | 5:52:29 PM | 4.71 | 0 |
| 2024-11-05 | 4:38:05 PM | 4.69 | 0 |