| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:56:59 PM | 2.48 | 0 |
| 2024-11-12 | 2:53:04 PM | 2.57 | 0 |
| 2024-11-12 | 11:52:46 AM | 2.56 | 0 |
| 2024-11-12 | 9:14:12 AM | 2.56 | 0 |
| 2024-11-11 | 9:46:22 PM | 2.54 | 0 |
| 2024-11-11 | 8:47:05 PM | 2.59 | 0 |
| 2024-11-11 | 7:47:11 PM | 2.59 | 0 |
| 2024-11-11 | 6:47:04 PM | 2.60 | 0 |
| 2024-11-11 | 5:52:10 PM | 2.61 | 0 |
| 2024-11-11 | 3:57:37 PM | 2.59 | 0 |
| 2024-11-11 | 2:46:16 PM | 2.46 | 0 |
| 2024-11-11 | 12:41:05 PM | 2.47 | 0 |
| 2024-11-11 | 9:20:21 AM | 2.48 | 0 |