| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 08:00:22 | 4,1400 | 0 |
| 07.10.2024 | 21:40:13 | 4,2300 | 0 |
| 07.10.2024 | 19:40:24 | 4,2800 | 0 |
| 07.10.2024 | 17:40:30 | 4,2800 | 0 |
| 07.10.2024 | 15:41:04 | 4,3500 | 0 |
| 07.10.2024 | 13:41:33 | 4,2900 | 0 |
| 07.10.2024 | 11:42:12 | 4,2700 | 0 |
| 07.10.2024 | 09:42:28 | 4,2100 | 0 |
| 07.10.2024 | 08:02:35 | 4,2100 | 0 |
| 04.10.2024 | 21:40:24 | 4,2300 | 0 |
| 04.10.2024 | 19:40:39 | 4,2100 | 0 |