| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 08:01:50 | 8.640 | 0 |
| 08/10/2024 | 21:40:56 | 8.730 | 0 |
| 08/10/2024 | 19:40:41 | 8.730 | 0 |
| 08/10/2024 | 17:40:40 | 8.920 | 0 |
| 08/10/2024 | 15:40:10 | 8.680 | 0 |
| 08/10/2024 | 13:40:30 | 8.900 | 0 |
| 08/10/2024 | 11:41:04 | 8.950 | 0 |
| 08/10/2024 | 09:41:09 | 8.860 | 0 |
| 08/10/2024 | 08:00:22 | 8.860 | 0 |
| 07/10/2024 | 21:41:31 | 9.060 | 0 |
| 07/10/2024 | 19:41:17 | 8.980 | 0 |
| 07/10/2024 | 17:40:27 | 8.660 | 0 |
| 07/10/2024 | 15:40:40 | 8.140 | 0 |