| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:12:22 PM | 3.22 | 0 |
| 2024-09-05 | 7:08:34 PM | 3.27 | 0 |
| 2024-09-05 | 6:20:16 PM | 3.29 | 0 |
| 2024-09-05 | 5:14:05 PM | 3.44 | 0 |
| 2024-09-05 | 4:17:46 PM | 3.35 | 0 |
| 2024-09-05 | 3:08:31 PM | 3.37 | 0 |
| 2024-09-05 | 2:19:23 PM | 3.21 | 0 |
| 2024-09-05 | 1:12:14 PM | 3.36 | 0 |
| 2024-09-05 | 12:13:22 PM | 3.37 | 0 |
| 2024-09-05 | 11:13:07 AM | 3.40 | 0 |
| 2024-09-05 | 9:24:12 AM | 3.44 | 0 |
| 2024-09-04 | 9:11:35 PM | 3.49 | 0 |
| 2024-09-04 | 8:11:26 PM | 3.50 | 0 |