| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:13:30 PM | 7.39 | 0 |
| 9/6/2024 | 2:20:54 PM | 7.38 | 0 |
| 9/6/2024 | 1:14:41 PM | 7.39 | 0 |
| 9/6/2024 | 12:15:49 PM | 7.39 | 0 |
| 9/6/2024 | 11:14:31 AM | 7.38 | 0 |
| 9/6/2024 | 9:35:26 AM | 7.39 | 0 |
| 9/5/2024 | 6:17:35 PM | 7.36 | 0 |
| 9/5/2024 | 5:16:28 PM | 7.39 | 0 |
| 9/5/2024 | 4:20:08 PM | 7.40 | 0 |
| 9/5/2024 | 3:11:49 PM | 7.39 | 0 |
| 9/5/2024 | 2:21:13 PM | 7.38 | 0 |
| 9/5/2024 | 1:13:31 PM | 7.39 | 0 |
| 9/5/2024 | 12:15:20 PM | 7.38 | 0 |