| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:47:13 PM | 2.33 | - |
| 2024-08-02 | 5:46:59 PM | 2.35 | - |
| 2024-08-02 | 5:46:56 PM | 2.34 | - |
| 2024-08-02 | 5:46:38 PM | 2.32 | - |
| 2024-08-02 | 5:46:35 PM | 2.34 | - |
| 2024-08-02 | 5:46:29 PM | 2.32 | - |
| 2024-08-02 | 5:45:22 PM | 2.33 | - |
| 2024-08-02 | 5:44:51 PM | 2.34 | - |
| 2024-08-02 | 5:44:37 PM | 2.35 | - |
| 2024-08-02 | 5:43:56 PM | 2.33 | - |
| 2024-08-02 | 5:43:09 PM | 2.32 | - |
| 2024-08-02 | 5:42:38 PM | 2.30 | - |
| 2024-08-02 | 5:42:09 PM | 2.32 | - |