| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:22:46 PM | 2.13 | - |
| 2024-08-02 | 8:21:18 PM | 2.12 | - |
| 2024-08-02 | 8:18:44 PM | 2.11 | - |
| 2024-08-02 | 8:15:44 PM | 2.11 | - |
| 2024-08-02 | 8:12:43 PM | 2.11 | - |
| 2024-08-02 | 8:12:17 PM | 2.10 | - |
| 2024-08-02 | 8:09:17 PM | 2.10 | - |
| 2024-08-02 | 8:06:28 PM | 2.11 | - |
| 2024-08-02 | 8:03:28 PM | 2.11 | - |
| 2024-08-02 | 8:00:29 PM | 2.10 | - |
| 2024-08-02 | 7:59:03 PM | 2.11 | - |
| 2024-08-02 | 7:57:22 PM | 2.10 | - |
| 2024-08-02 | 7:55:58 PM | 2.08 | - |