| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:47:05 PM | 16.560 | 0 |
| 2024-11-06 | 4:45:08 PM | 16.600 | 0 |
| 2024-11-06 | 1:48:16 PM | 16.650 | 0 |
| 2024-11-06 | 10:18:11 AM | 16.560 | 0 |
| 2024-11-05 | 7:43:09 PM | 16.310 | 0 |
| 2024-11-05 | 4:43:55 PM | 16.360 | 0 |
| 2024-11-05 | 1:41:34 PM | 16.380 | 0 |
| 2024-11-05 | 10:10:55 AM | 16.370 | 0 |
| 2024-11-04 | 7:45:37 PM | 16.370 | 0 |
| 2024-11-04 | 4:47:03 PM | 16.350 | 0 |
| 2024-11-04 | 1:44:41 PM | 16.360 | 0 |
| 2024-11-04 | 10:14:31 AM | 16.370 | 0 |