| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:20 PM | 100.390 | 0 |
| 2024-07-26 | 10:16:48 AM | 100.360 | 0 |
| 2024-07-25 | 7:43:02 PM | 99.770 | 0 |
| 2024-07-25 | 4:44:10 PM | 99.800 | 0 |
| 2024-07-25 | 1:43:48 PM | 99.670 | 0 |
| 2024-07-25 | 10:13:37 AM | 99.730 | 0 |
| 2024-07-24 | 7:42:55 PM | 99.810 | 0 |
| 2024-07-24 | 4:45:57 PM | 99.820 | 0 |
| 2024-07-24 | 1:46:06 PM | 99.850 | 0 |
| 2024-07-24 | 10:16:33 AM | 99.760 | 0 |
| 2024-07-23 | 7:46:14 PM | 99.840 | 0 |
| 2024-07-23 | 4:43:06 PM | 99.870 | 0 |
| 2024-07-23 | 1:42:27 PM | 99.940 | 0 |