| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:03:10 PM | 100.840 | 0 |
| 2024-07-30 | 5:03:13 PM | 100.840 | 0 |
| 2024-07-30 | 2:04:28 PM | 100.830 | 0 |
| 2024-07-30 | 10:33:49 AM | 100.810 | 0 |
| 2024-07-29 | 8:01:42 PM | 100.870 | 0 |
| 2024-07-29 | 5:01:47 PM | 100.850 | 0 |
| 2024-07-29 | 2:00:54 PM | 100.860 | 0 |
| 2024-07-29 | 10:33:51 AM | 100.850 | 0 |
| 2024-07-26 | 8:00:45 PM | 100.850 | 0 |
| 2024-07-26 | 5:03:52 PM | 100.850 | 0 |
| 2024-07-26 | 2:00:49 PM | 100.850 | 0 |
| 2024-07-26 | 10:31:37 AM | 100.780 | 0 |